VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-01 | 3,74 | 3,74 | 3,74 | 3,74 | 4 | +0,00% |
| 2019-01-31 | 3,76 | 3,62 | 3,76 | 3,74 | 2.393 | +0,54% |
| 2019-01-30 | 3,72 | 3,72 | 3,72 | 3,72 | 4.196 | -6,53% |
| 2019-01-25 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-24 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-23 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-22 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-21 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-18 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-17 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-16 | 3,98 | 3,66 | 3,98 | 3,98 | 2.391 | +7,57% |
| 2019-01-15 | 3,98 | 3,50 | 3,98 | 3,70 | 5.811 | -7,04% |
| 2019-01-14 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-11 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-10 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-09 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-08 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +11,80% |
| 2019-01-07 | 3,68 | 3,54 | 3,68 | 3,56 | 5.988 | -13,17% |
| 2019-01-04 | 4,12 | 3,60 | 4,12 | 4,10 | 4.206 | -0,49% |
| 2019-01-03 | 4,12 | 3,52 | 4,12 | 4,12 | 1.768 | +0,00% |
