WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 1,47 | 1,47 | 1,49 | 1,49 | 44 | +1,36% |
| 2017-04-28 | 1,55 | 1,47 | 1,55 | 1,47 | 698 | -6,96% |
| 2017-04-11 | 1,68 | 1,58 | 1,68 | 1,58 | 628 | -9,71% |
| 2017-04-10 | 1,71 | 1,71 | 1,75 | 1,75 | 1.180 | +2,34% |
| 2017-04-03 | 1,70 | 1,70 | 1,71 | 1,71 | 634 | +6,88% |
| 2017-03-31 | 1,60 | 1,60 | 1,60 | 1,60 | 125 | +0,00% |
| 2017-03-29 | 1,60 | 1,60 | 1,60 | 1,60 | 35 | -4,76% |
| 2017-03-28 | 1,67 | 1,67 | 1,68 | 1,68 | 1.223 | +1,20% |
| 2017-03-27 | 1,46 | 1,46 | 1,66 | 1,66 | 1.776 | +10,67% |
| 2017-03-23 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2017-03-20 | 1,60 | 1,50 | 1,60 | 1,50 | 1.574 | -10,71% |
| 2017-03-15 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2017-03-14 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | +5,00% |
| 2017-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | 1.240 | +0,00% |
| 2017-03-10 | 1,60 | 1,50 | 1,60 | 1,60 | 1.674 | +0,00% |
| 2017-03-09 | 1,60 | 1,60 | 1,60 | 1,60 | 48 | +0,00% |
| 2017-03-08 | 1,60 | 1,60 | 1,60 | 1,60 | 48 | +0,00% |
| 2017-03-07 | 1,60 | 1,60 | 1,60 | 1,60 | 48 | +0,00% |
| 2017-03-06 | 1,60 | 1,60 | 1,60 | 1,60 | 48 | -1,23% |
| 2017-03-03 | 1,62 | 1,62 | 1,62 | 1,62 | 162 | -0,61% |
