5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-09 | 3,28 | 2,88 | 3,38 | 3,38 | 1.461 | +3,05% |
| 2018-11-08 | 3,32 | 2,92 | 3,32 | 3,28 | 2.047 | +0,61% |
| 2018-11-07 | 3,46 | 3,04 | 3,46 | 3,26 | 1.555 | -5,78% |
| 2018-11-06 | 3,46 | 3,46 | 3,46 | 3,46 | 156 | +12,34% |
| 2018-11-05 | 3,44 | 2,90 | 3,44 | 3,08 | 1.262 | -10,47% |
| 2018-11-02 | 3,46 | 3,08 | 3,50 | 3,44 | 1.432 | +1,18% |
| 2018-10-31 | 3,12 | 3,00 | 3,40 | 3,40 | 2.605 | -2,30% |
| 2018-10-30 | 3,40 | 3,16 | 3,50 | 3,48 | 2.569 | +2,35% |
| 2018-10-29 | 3,20 | 3,00 | 3,40 | 3,40 | 1.503 | +6,25% |
| 2018-10-26 | 3,30 | 3,20 | 3,30 | 3,20 | 360 | -7,51% |
| 2018-10-25 | 3,36 | 2,98 | 3,48 | 3,46 | 1.891 | +2,98% |
| 2018-10-24 | 3,30 | 3,04 | 3,36 | 3,36 | 1.097 | +0,60% |
| 2018-10-23 | 3,30 | 3,06 | 3,34 | 3,34 | 1.272 | -1,76% |
| 2018-10-22 | 3,00 | 3,00 | 3,40 | 3,40 | 1.199 | +13,33% |
| 2018-10-19 | 2,48 | 2,48 | 3,00 | 3,00 | 1.092 | +15,38% |
| 2018-10-18 | 2,30 | 2,30 | 2,60 | 2,60 | 1.056 | +13,04% |
| 2018-10-17 | 2,26 | 2,26 | 2,42 | 2,30 | 1.041 | +0,00% |
| 2018-10-16 | 2,30 | 2,30 | 2,42 | 2,30 | 1.030 | +0,00% |
| 2018-10-15 | 2,24 | 2,24 | 2,46 | 2,30 | 1.058 | +2,68% |
| 2018-10-12 | 2,80 | 2,24 | 2,80 | 2,24 | 129 | -22,76% |
