5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 3,18 | 2,90 | 3,18 | 2,90 | 1.047 | -18,99% |
| 2018-10-10 | 3,58 | 3,18 | 3,58 | 3,58 | 1.112 | -5,79% |
| 2018-10-09 | 3,20 | 3,20 | 3,80 | 3,80 | 260 | +15,15% |
| 2018-10-08 | 2,76 | 2,72 | 3,30 | 3,30 | 1.166 | +10,74% |
| 2018-10-05 | 3,00 | 2,62 | 3,00 | 2,98 | 1.042 | -0,67% |
| 2018-10-04 | 2,50 | 2,50 | 3,00 | 3,00 | 1.190 | +20,00% |
| 2018-10-03 | 2,42 | 2,42 | 2,50 | 2,50 | 1.054 | +3,31% |
| 2018-10-02 | 2,30 | 2,30 | 2,42 | 2,42 | 1.236 | +1,68% |
| 2018-09-11 | 2,38 | 2,38 | 2,38 | 2,38 | 48 | +3,48% |
| 2018-09-10 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +3,60% |
| 2018-09-07 | 2,22 | 2,22 | 2,22 | 2,22 | 13 | +0,91% |
| 2018-09-05 | 2,70 | 2,20 | 2,70 | 2,20 | 1.286 | -31,25% |
| 2018-09-04 | 3,20 | 2,56 | 3,50 | 3,20 | 2.243 | -13,51% |
| 2018-09-03 | 3,70 | 3,30 | 3,70 | 3,70 | 1.267 | -9,76% |
| 2018-08-31 | 4,10 | 4,10 | 4,10 | 4,10 | 49 | -17,67% |
| 2018-08-30 | 4,98 | 4,98 | 4,98 | 4,98 | 249 | +0,00% |
| 2018-08-29 | 4,30 | 3,68 | 4,98 | 4,98 | 1.960 | +25,76% |
| 2018-08-28 | 3,96 | 3,96 | 3,96 | 3,96 | 24 | +0,00% |
| 2018-08-27 | 3,96 | 3,96 | 3,96 | 3,96 | 970 | +20,00% |
| 2018-08-24 | 3,30 | 3,30 | 3,30 | 3,30 | 710 | +19,57% |
