ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 11,80 | 11,00 | 11,80 | 11,80 | 9.604 | +0,00% |
| 2012-08-22 | 11,50 | 11,50 | 11,80 | 11,80 | 5.138 | +2,61% |
| 2012-08-21 | 11,50 | 11,50 | 11,50 | 11,50 | 58 | +0,00% |
| 2012-08-20 | 11,50 | 11,20 | 11,50 | 11,50 | 3.745 | +0,00% |
| 2012-08-17 | 11,49 | 11,26 | 11,80 | 11,50 | 5.900 | +0,00% |
| 2012-08-16 | 11,46 | 11,10 | 11,50 | 11,50 | 1.796 | -4,17% |
| 2012-08-14 | 12,00 | 11,00 | 12,00 | 12,00 | 3.277 | +0,00% |
| 2012-08-13 | 12,00 | 10,90 | 12,00 | 12,00 | 4.292 | +1,69% |
| 2012-08-10 | 11,20 | 11,19 | 11,80 | 11,80 | 1.910 | +5,36% |
| 2012-08-09 | 10,00 | 10,00 | 11,20 | 11,20 | 6.814 | +12,00% |
| 2012-08-03 | 10,00 | 10,00 | 10,00 | 10,00 | 250 | +24,22% |
| 2012-08-02 | 7,84 | 7,83 | 8,40 | 8,05 | 2.060 | +0,63% |
| 2012-08-01 | 7,30 | 7,30 | 8,00 | 8,00 | 1.869 | +9,59% |
| 2012-07-31 | 7,20 | 7,20 | 7,30 | 7,30 | 144 | +1,39% |
| 2012-07-30 | 6,00 | 6,00 | 7,20 | 7,20 | 2.766 | +20,00% |
| 2012-07-27 | 5,37 | 5,37 | 6,00 | 6,00 | 836 | +11,73% |
| 2012-07-26 | 4,57 | 4,57 | 5,37 | 5,37 | 3.683 | +19,07% |
| 2012-07-24 | 4,51 | 4,51 | 4,51 | 4,51 | 1.578 | +2,50% |
| 2012-07-17 | 4,40 | 4,40 | 4,40 | 4,40 | 44 | -11,47% |
| 2012-07-16 | 5,05 | 4,97 | 5,05 | 4,97 | 1.542 | -4,61% |
