AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 2,99 | 2,50 | 2,99 | 2,50 | 262 | -3,85% |
| 2013-11-14 | 3,25 | 2,60 | 3,25 | 2,60 | 1.706 | -21,21% |
| 2013-11-13 | 2,76 | 2,76 | 3,30 | 3,30 | 2.531 | +43,48% |
| 2013-11-12 | 2,30 | 2,30 | 2,30 | 2,30 | 202 | -17,56% |
| 2013-11-08 | 1,95 | 1,95 | 2,79 | 2,79 | 3.189 | +36,76% |
| 2013-11-07 | 1,70 | 1,50 | 2,04 | 2,04 | 2.985 | +13,33% |
| 2013-11-06 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | +0,00% |
| 2013-11-05 | 1,81 | 1,70 | 1,81 | 1,80 | 1.417 | -14,29% |
| 2013-11-04 | 1,94 | 1,94 | 2,10 | 2,10 | 493 | +0,00% |
| 2013-10-30 | 2,00 | 2,00 | 2,10 | 2,10 | 2.390 | +11,11% |
| 2013-10-29 | 1,89 | 1,89 | 1,89 | 1,89 | 945 | +2,16% |
| 2013-10-28 | 1,80 | 1,80 | 2,00 | 1,85 | 1.846 | +2,78% |
| 2013-10-25 | 1,50 | 1,50 | 1,80 | 1,80 | 3.302 | +25,00% |
| 2013-10-24 | 1,44 | 1,44 | 1,44 | 1,44 | 576 | -4,00% |
| 2013-10-23 | 1,20 | 1,00 | 1,50 | 1,50 | 960 | +15,38% |
| 2013-10-22 | 1,10 | 1,10 | 1,30 | 1,30 | 1.510 | +8,33% |
| 2013-10-18 | 0,00 | 0,00 | 0,00 | 1,20 | +20,00% | |
| 2013-10-16 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -8,26% |
| 2013-10-15 | 1,09 | 0,94 | 1,09 | 1,09 | 1.911 | +15,96% |
| 2013-10-14 | 1,05 | 0,85 | 1,20 | 0,94 | 2.103 | -26,56% |
