ASMGROUP (ASM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 2,50 | 2,50 | 2,50 | 2,50 | 2.000 | +19,05% |
| 2014-09-30 | 2,10 | 2,10 | 2,10 | 2,10 | 1.680 | +0,48% |
| 2014-01-08 | 2,09 | 2,09 | 2,09 | 2,09 | 2 | +3,98% |
| 2014-01-07 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | -2,90% |
| 2013-10-14 | 2,07 | 2,07 | 2,07 | 2,07 | 3.002 | +3,50% |
| 2013-09-25 | 2,00 | 2,00 | 2,00 | 2,00 | 600 | -6,10% |
| 2013-09-20 | 2,13 | 2,13 | 2,13 | 2,13 | 639 | +0,00% |
| 2013-09-19 | 2,13 | 2,13 | 2,13 | 2,13 | 2.132 | +33,13% |
| 2013-09-18 | 1,60 | 1,60 | 1,60 | 1,60 | 1.520 | +23,08% |
| 2013-09-17 | 1,30 | 1,30 | 1,30 | 1,30 | 1.507 | +8,33% |
| 2013-09-02 | 1,20 | 1,20 | 1,20 | 1,20 | 731 | -7,69% |
| 2013-08-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2013-07-10 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | -38,68% |
| 2013-07-09 | 0,00 | 0,00 | 0,00 | 2,12 | -0,47% | |
| 2013-07-08 | 0,00 | 0,00 | 0,00 | 2,13 | +42,00% | |
| 2013-07-05 | 0,00 | 0,00 | 0,00 | 1,50 | +28,21% | |
| 2013-06-19 | 1,17 | 1,17 | 1,17 | 1,17 | 118 | +1,74% |
| 2013-06-11 | 1,15 | 1,15 | 1,15 | 1,15 | 576 | -46,01% |
| 2013-06-10 | 0,00 | 0,00 | 0,00 | 2,13 | +99,07% | |
| 2013-06-06 | 0,90 | 0,90 | 1,07 | 1,07 | 2.904 | +8,08% |
