ASMGROUP (ASM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 2,37 | 2,37 | 2,39 | 2,39 | 14.775 | -0,83% |
| 2015-12-10 | 2,42 | 2,41 | 2,42 | 2,41 | 7.240 | +0,42% |
| 2015-12-09 | 2,39 | 2,38 | 2,42 | 2,40 | 11.032 | +0,42% |
| 2015-12-08 | 2,37 | 2,36 | 2,39 | 2,39 | 7.361 | +0,84% |
| 2015-12-07 | 2,34 | 2,34 | 2,37 | 2,37 | 7.072 | +0,85% |
| 2015-12-03 | 2,35 | 2,35 | 2,35 | 2,35 | 1.175 | +0,00% |
| 2015-12-02 | 2,34 | 2,32 | 2,36 | 2,35 | 10.107 | +1,29% |
| 2015-12-01 | 2,31 | 2,29 | 2,32 | 2,32 | 11.343 | -0,85% |
| 2015-11-30 | 2,36 | 2,34 | 2,38 | 2,34 | 11.667 | -1,27% |
| 2015-11-27 | 2,37 | 2,30 | 2,37 | 2,37 | 6.489 | +1,28% |
| 2015-11-26 | 2,40 | 2,32 | 2,40 | 2,34 | 9.634 | -2,90% |
| 2015-11-25 | 2,37 | 2,37 | 2,44 | 2,41 | 6.254 | -1,63% |
| 2015-11-24 | 2,33 | 2,33 | 2,45 | 2,45 | 5.888 | +4,70% |
| 2015-11-23 | 2,39 | 2,34 | 2,39 | 2,34 | 5.332 | -2,09% |
| 2015-11-20 | 2,33 | 2,33 | 2,39 | 2,39 | 1.899 | +0,42% |
| 2015-11-19 | 2,34 | 2,34 | 2,38 | 2,38 | 6.284 | +0,42% |
| 2015-11-18 | 2,37 | 2,37 | 2,37 | 2,37 | 3.508 | +0,00% |
| 2015-11-17 | 2,36 | 2,36 | 2,37 | 2,37 | 4.250 | +0,85% |
| 2015-11-13 | 2,34 | 2,34 | 2,35 | 2,35 | 5.804 | -0,84% |
| 2015-11-12 | 2,38 | 2,37 | 2,38 | 2,37 | 3.520 | -0,42% |
