ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-04 | 3,60 | 3,60 | 3,68 | 3,60 | 7.314 | -2,17% |
| 2019-02-01 | 3,68 | 3,68 | 3,68 | 3,68 | 55 | +5,14% |
| 2019-01-31 | 3,50 | 3,50 | 3,50 | 3,50 | 1.477 | +0,00% |
| 2019-01-30 | 3,48 | 3,48 | 3,50 | 3,50 | 4.034 | -3,85% |
| 2019-01-29 | 3,48 | 3,48 | 3,64 | 3,64 | 4.104 | +0,55% |
| 2019-01-28 | 3,62 | 3,62 | 3,62 | 3,62 | 2.013 | -3,72% |
| 2019-01-25 | 3,60 | 3,60 | 3,76 | 3,76 | 12.054 | -1,05% |
| 2019-01-24 | 3,76 | 3,70 | 3,80 | 3,80 | 5.093 | +2,70% |
| 2019-01-23 | 3,78 | 3,70 | 4,10 | 3,70 | 28.080 | +0,00% |
| 2019-01-22 | 3,60 | 3,60 | 3,70 | 3,70 | 7.887 | +4,52% |
| 2019-01-17 | 3,70 | 3,54 | 3,76 | 3,54 | 22.268 | -5,35% |
| 2019-01-16 | 3,76 | 3,74 | 3,80 | 3,74 | 11.393 | -4,59% |
| 2019-01-15 | 3,70 | 3,70 | 3,92 | 3,92 | 18.350 | +7,69% |
| 2019-01-14 | 3,44 | 3,44 | 3,68 | 3,64 | 9.687 | +5,81% |
| 2019-01-11 | 3,44 | 3,44 | 3,44 | 3,44 | 2.081 | +4,24% |
| 2019-01-09 | 3,44 | 3,30 | 3,44 | 3,30 | 37.025 | -0,60% |
| 2019-01-07 | 3,32 | 3,32 | 3,32 | 3,32 | 2.035 | +1,22% |
| 2019-01-04 | 3,30 | 3,28 | 3,32 | 3,28 | 13.642 | -0,61% |
| 2019-01-03 | 3,30 | 3,30 | 3,32 | 3,30 | 16.831 | -4,07% |
| 2019-01-02 | 3,44 | 3,44 | 3,44 | 3,44 | 2.023 | +2,99% |
