ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-27 | 3,34 | 3,34 | 3,34 | 3,34 | 2.011 | -4,57% |
| 2018-12-21 | 3,98 | 3,50 | 3,98 | 3,50 | 39.095 | -4,37% |
| 2018-12-20 | 3,66 | 3,66 | 3,66 | 3,66 | 2.013 | -8,04% |
| 2018-12-19 | 3,98 | 3,98 | 3,98 | 3,98 | 20 | +0,00% |
| 2018-12-18 | 3,90 | 3,82 | 3,98 | 3,98 | 97 | +0,00% |
| 2018-12-17 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2018-12-14 | 3,98 | 3,66 | 3,98 | 3,98 | 6.128 | +0,00% |
| 2018-12-13 | 3,98 | 3,98 | 3,98 | 3,98 | 20 | +0,00% |
| 2018-12-12 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | -0,50% |
| 2018-12-11 | 4,00 | 3,98 | 4,10 | 4,00 | 16.939 | +0,00% |
| 2018-12-10 | 3,38 | 3,38 | 4,04 | 4,00 | 39.484 | +22,70% |
| 2018-12-06 | 3,16 | 3,16 | 3,26 | 3,26 | 2.018 | +3,16% |
| 2018-12-05 | 3,16 | 3,16 | 3,16 | 3,16 | 3 | +0,00% |
| 2018-12-04 | 3,16 | 3,16 | 3,16 | 3,16 | 6 | +0,00% |
| 2018-12-03 | 3,16 | 3,16 | 3,16 | 3,16 | 6 | +0,00% |
| 2018-11-30 | 3,16 | 3,16 | 3,16 | 3,16 | 22 | +0,00% |
| 2018-11-29 | 3,18 | 3,16 | 3,18 | 3,16 | 6.769 | -3,07% |
| 2018-11-28 | 3,66 | 3,26 | 3,66 | 3,26 | 6.098 | -3,55% |
| 2018-11-27 | 3,66 | 3,36 | 3,66 | 3,38 | 2.063 | -4,52% |
| 2018-11-26 | 3,66 | 3,10 | 3,66 | 3,54 | 18.331 | -3,28% |
