ATSENERGY (ATE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2010-07-01 | 1,99 | 1,98 | 1,99 | 1,98 | +4,21% | |
| 2010-06-30 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2010-06-29 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2010-06-25 | 1,90 | 1,90 | 1,90 | 1,90 | +9,20% | |
| 2010-06-24 | 1,89 | 1,74 | 1,89 | 1,74 | -10,77% | |
| 2010-06-23 | 2,09 | 1,95 | 2,09 | 1,95 | -5,80% | |
| 2010-06-22 | 2,08 | 2,07 | 2,08 | 2,07 | -1,43% | |
| 2010-06-21 | 2,10 | 2,10 | 2,10 | 2,10 | +4,48% | |
| 2010-06-18 | 2,00 | 2,00 | 2,01 | 2,01 | +1,01% | |
| 2010-06-17 | 1,87 | 1,87 | 1,99 | 1,99 | +12,43% | |
| 2010-06-16 | 1,89 | 1,77 | 1,89 | 1,77 | -11,06% | |
| 2010-06-15 | 1,98 | 1,98 | 1,99 | 1,99 | -0,50% | |
| 2010-06-14 | 1,80 | 1,80 | 2,00 | 2,00 | +0,50% | |
| 2010-06-11 | 1,98 | 1,98 | 1,99 | 1,99 | +4,74% | |
| 2010-06-10 | 1,90 | 1,90 | 1,90 | 1,90 | +14,46% | |
| 2010-06-09 | 1,52 | 1,52 | 1,66 | 1,66 | +11,41% | |
| 2010-06-08 | 1,46 | 1,46 | 1,49 | 1,49 | +15,50% | |
| 2010-06-07 | 1,30 | 1,29 | 1,30 | 1,29 | -11,64% | |
| 2010-06-04 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% |
