ATSENERGY (ATE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | |
| 2010-06-01 | 1,48 | 1,48 | 1,48 | 1,48 | +2,07% | |
| 2010-05-31 | 1,46 | 1,45 | 1,46 | 1,45 | -2,03% | |
| 2010-05-28 | 1,37 | 1,37 | 1,48 | 1,48 | +7,25% | |
| 2010-05-27 | 1,39 | 1,38 | 1,39 | 1,38 | -6,12% | |
| 2010-05-26 | 1,49 | 1,47 | 1,49 | 1,47 | -0,68% | |
| 2010-05-25 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2010-05-24 | 1,40 | 1,40 | 1,48 | 1,48 | +5,71% | |
| 2010-05-21 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | |
| 2010-05-20 | 1,42 | 1,42 | 1,45 | 1,45 | +0,00% | |
| 2010-05-19 | 1,48 | 1,45 | 1,48 | 1,45 | -1,36% | |
| 2010-05-18 | 1,50 | 1,47 | 1,50 | 1,47 | -4,55% | |
| 2010-05-17 | 1,59 | 1,54 | 1,59 | 1,54 | +0,00% | |
| 2010-05-14 | 1,62 | 1,54 | 1,62 | 1,54 | +0,65% | |
| 2010-05-13 | 1,64 | 1,53 | 1,64 | 1,53 | -7,27% | |
| 2010-05-12 | 1,67 | 1,65 | 1,67 | 1,65 | +8,55% | |
| 2010-05-11 | 1,52 | 1,52 | 1,52 | 1,52 | +6,29% | |
| 2010-05-10 | 1,39 | 1,39 | 1,43 | 1,43 | +3,62% | |
| 2010-05-07 | 1,38 | 1,38 | 1,38 | 1,38 | -8,61% | |
| 2010-05-06 | 1,61 | 1,51 | 1,61 | 1,51 | -5,63% |
