AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 14,00 | 14,00 | 16,68 | 16,68 | +20,00% | |
| 2010-11-17 | 13,38 | 13,38 | 14,00 | 13,90 | +1,39% | |
| 2010-11-16 | 11,99 | 11,50 | 14,00 | 13,71 | +14,35% | |
| 2010-11-15 | 12,00 | 11,50 | 12,00 | 11,99 | +0,42% | |
| 2010-11-12 | 12,00 | 11,94 | 12,00 | 11,94 | -0,50% | |
| 2010-11-10 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2010-11-09 | 12,00 | 11,60 | 12,00 | 12,00 | +0,00% | |
| 2010-11-08 | 11,76 | 11,76 | 12,00 | 12,00 | +0,00% | |
| 2010-11-05 | 12,00 | 10,30 | 12,00 | 12,00 | +0,00% | |
| 2010-11-04 | 11,80 | 11,80 | 12,00 | 12,00 | +0,00% | |
| 2010-11-03 | 12,00 | 11,60 | 12,00 | 12,00 | +0,00% | |
| 2010-11-02 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2010-10-29 | 10,96 | 10,96 | 12,00 | 12,00 | +9,59% | |
| 2010-10-28 | 11,10 | 10,15 | 11,10 | 10,95 | -1,97% | |
| 2010-10-27 | 12,00 | 10,01 | 12,00 | 11,17 | -6,84% | |
| 2010-10-26 | 12,90 | 11,50 | 13,00 | 11,99 | -7,05% | |
| 2010-10-25 | 12,22 | 11,21 | 12,94 | 12,90 | -4,23% | |
| 2010-10-22 | 13,72 | 12,75 | 13,72 | 13,47 | -0,22% | |
| 2010-10-21 | 13,50 | 13,50 | 13,50 | 13,50 | -3,23% | |
| 2010-10-20 | 13,00 | 13,00 | 13,95 | 13,95 | +6,49% |
