AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 12,66 | 12,51 | 13,10 | 13,10 | -4,66% | |
| 2010-10-18 | 13,70 | 13,26 | 13,74 | 13,74 | -5,95% | |
| 2010-10-15 | 13,75 | 13,50 | 14,63 | 14,61 | -0,54% | |
| 2010-10-13 | 14,00 | 14,00 | 15,29 | 14,69 | -5,53% | |
| 2010-10-12 | 15,79 | 14,00 | 15,79 | 15,55 | -2,14% | |
| 2010-10-11 | 14,50 | 13,72 | 15,89 | 15,89 | +6,64% | |
| 2010-10-08 | 14,20 | 14,20 | 14,90 | 14,90 | +3,47% | |
| 2010-10-07 | 15,70 | 13,52 | 15,70 | 14,40 | -8,86% | |
| 2010-10-06 | 15,94 | 15,00 | 15,94 | 15,80 | +0,64% | |
| 2010-10-05 | 15,25 | 15,25 | 15,70 | 15,70 | +4,67% | |
| 2010-10-04 | 16,52 | 14,40 | 16,52 | 15,00 | -16,62% | |
| 2010-10-01 | 17,80 | 16,50 | 18,99 | 17,99 | -6,30% | |
| 2010-09-30 | 19,00 | 18,80 | 19,20 | 19,20 | +12,28% | |
| 2010-09-29 | 19,65 | 15,90 | 19,65 | 17,10 | -11,40% | |
| 2010-09-28 | 19,60 | 18,15 | 19,70 | 19,30 | -1,53% | |
| 2010-09-27 | 18,70 | 18,70 | 19,60 | 19,60 | +3,81% | |
| 2010-09-24 | 17,97 | 17,60 | 18,88 | 18,88 | +5,06% | |
| 2010-09-23 | 17,85 | 16,22 | 17,97 | 17,97 | +0,96% | |
| 2010-09-22 | 16,15 | 16,00 | 18,00 | 17,80 | +10,56% | |
| 2010-09-21 | 15,40 | 15,40 | 16,10 | 16,10 | +4,55% |
