BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 6,55 | 6,45 | 6,55 | 6,45 | 1.809 | -3,59% |
| 2012-09-27 | 6,69 | 6,69 | 6,69 | 6,69 | 33 | -0,15% |
| 2012-09-26 | 5,80 | 5,80 | 6,70 | 6,70 | 15.972 | +18,58% |
| 2012-09-25 | 6,15 | 5,65 | 6,15 | 5,65 | 2.029 | -15,04% |
| 2012-09-07 | 6,00 | 5,00 | 6,65 | 6,65 | 145.277 | +6,40% |
| 2012-09-06 | 6,68 | 5,35 | 6,68 | 6,25 | 11.221 | -6,44% |
| 2012-09-05 | 6,68 | 6,68 | 6,68 | 6,68 | 20 | +0,15% |
| 2012-09-04 | 6,68 | 6,67 | 6,68 | 6,67 | 61.718 | -0,15% |
| 2012-09-03 | 6,68 | 6,68 | 6,68 | 6,68 | 33 | -0,30% |
| 2012-08-31 | 6,70 | 6,70 | 6,70 | 6,70 | 168 | +0,00% |
| 2012-08-30 | 5,90 | 5,70 | 6,70 | 6,70 | 6.373 | +19,86% |
| 2012-08-29 | 5,05 | 5,00 | 5,88 | 5,59 | 11.185 | +11,13% |
| 2012-08-28 | 5,55 | 4,90 | 5,55 | 5,03 | 5.255 | -14,31% |
| 2012-08-27 | 5,95 | 5,87 | 5,95 | 5,87 | 1.645 | -6,38% |
| 2012-08-20 | 6,27 | 6,27 | 6,27 | 6,27 | 13 | +0,00% |
| 2012-08-17 | 6,27 | 6,27 | 6,27 | 6,27 | 38 | +0,97% |
| 2012-08-16 | 6,24 | 6,21 | 6,30 | 6,21 | 1.230 | -1,43% |
| 2012-08-14 | 6,99 | 5,88 | 6,99 | 6,30 | 5.675 | -11,64% |
| 2012-08-13 | 7,20 | 6,67 | 7,30 | 7,13 | 15.414 | -2,73% |
| 2012-08-10 | 7,13 | 7,13 | 7,33 | 7,33 | 877 | +3,97% |
