BAUMAL (BAU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 12,35 | 11,50 | 12,35 | 12,35 | 3.613 | +0,00% |
| 2012-10-26 | 12,00 | 11,40 | 12,35 | 12,35 | 1.821 | +0,57% |
| 2012-10-25 | 12,50 | 12,28 | 13,56 | 12,28 | 5.065 | +2,33% |
| 2012-10-24 | 10,50 | 10,50 | 12,00 | 12,00 | 2.172 | +15,38% |
| 2012-10-22 | 10,40 | 10,40 | 10,40 | 10,40 | 104 | +4,00% |
| 2012-10-19 | 9,67 | 9,67 | 10,00 | 10,00 | 1.991 | +4,71% |
| 2012-10-18 | 8,59 | 8,00 | 9,55 | 9,55 | 9.263 | +8,52% |
| 2012-10-17 | 8,80 | 8,50 | 8,80 | 8,80 | 1.748 | -2,22% |
| 2012-10-16 | 7,80 | 7,80 | 9,30 | 9,00 | 6.252 | +9,36% |
| 2012-10-15 | 8,50 | 7,84 | 8,50 | 8,23 | 2.642 | -3,18% |
| 2012-10-12 | 8,00 | 7,73 | 8,50 | 8,50 | 9.238 | +7,59% |
| 2012-10-11 | 8,10 | 7,90 | 8,49 | 7,90 | 2.535 | -7,06% |
| 2012-10-10 | 8,00 | 7,62 | 8,50 | 8,50 | 18.872 | +6,38% |
| 2012-10-09 | 8,00 | 7,90 | 8,00 | 7,99 | 427 | +0,00% |
| 2012-10-08 | 8,00 | 6,98 | 8,00 | 7,99 | 5.561 | +0,00% |
| 2012-10-05 | 7,00 | 6,30 | 8,40 | 7,99 | 26.066 | +14,14% |
| 2012-10-04 | 7,00 | 7,00 | 7,00 | 7,00 | 35 | +0,00% |
| 2012-10-03 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | +0,00% |
| 2012-10-02 | 6,49 | 6,49 | 7,30 | 7,00 | 11.932 | +7,86% |
| 2012-10-01 | 6,49 | 6,49 | 6,49 | 6,49 | 32 | +0,62% |
