BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 2,29 | 2,25 | 2,38 | 2,27 | -0,87% | |
| 2010-02-12 | 2,35 | 2,28 | 2,40 | 2,29 | -3,38% | |
| 2010-02-11 | 2,40 | 2,34 | 2,40 | 2,37 | -2,87% | |
| 2010-02-10 | 2,48 | 2,36 | 2,48 | 2,44 | +1,67% | |
| 2010-02-09 | 2,44 | 2,35 | 2,47 | 2,40 | +2,13% | |
| 2010-02-08 | 2,09 | 2,09 | 2,43 | 2,35 | +17,50% | |
| 2010-02-03 | 2,00 | 2,00 | 2,08 | 2,00 | -4,31% | |
| 2010-02-02 | 1,99 | 1,99 | 2,09 | 2,09 | -0,95% | |
| 2010-02-01 | 2,10 | 2,01 | 2,11 | 2,11 | +2,93% | |
| 2010-01-28 | 2,17 | 2,05 | 2,17 | 2,05 | -7,66% | |
| 2010-01-27 | 2,04 | 2,01 | 2,22 | 2,22 | +7,77% | |
| 2010-01-26 | 2,06 | 2,06 | 2,06 | 2,06 | -3,29% | |
| 2010-01-25 | 2,06 | 2,00 | 2,13 | 2,13 | +0,00% | |
| 2010-01-22 | 2,13 | 2,13 | 2,13 | 2,13 | +1,43% | |
| 2010-01-21 | 2,11 | 2,10 | 2,11 | 2,10 | -4,55% | |
| 2010-01-20 | 2,15 | 2,10 | 2,20 | 2,20 | +0,92% | |
| 2010-01-19 | 2,13 | 2,13 | 2,18 | 2,18 | +3,81% | |
| 2010-01-18 | 2,20 | 2,10 | 2,20 | 2,10 | -1,41% | |
| 2010-01-15 | 2,13 | 2,13 | 2,13 | 2,13 | +3,40% | |
| 2010-01-14 | 2,10 | 2,06 | 2,10 | 2,06 | -1,90% |
