BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 2,51 | 2,49 | 2,54 | 2,49 | -0,80% | |
| 2009-10-14 | 2,52 | 2,42 | 2,52 | 2,51 | -0,40% | |
| 2009-10-13 | 2,41 | 2,41 | 2,52 | 2,52 | +0,40% | |
| 2009-10-12 | 2,52 | 2,51 | 2,63 | 2,51 | -0,40% | |
| 2009-10-09 | 2,52 | 2,52 | 2,98 | 2,52 | +0,80% | |
| 2009-10-08 | 2,41 | 2,41 | 2,50 | 2,50 | -2,34% | |
| 2009-10-06 | 2,50 | 2,40 | 2,56 | 2,56 | +0,79% | |
| 2009-10-05 | 2,57 | 2,30 | 2,57 | 2,54 | -5,22% | |
| 2009-10-02 | 2,67 | 2,57 | 2,72 | 2,68 | -4,29% | |
| 2009-10-01 | 2,86 | 2,60 | 2,86 | 2,80 | +4,09% | |
| 2009-09-30 | 2,86 | 2,69 | 3,03 | 2,69 | -7,24% | |
| 2009-09-29 | 3,00 | 2,85 | 3,55 | 2,90 | +1,75% | |
| 2009-09-28 | 2,52 | 2,50 | 2,95 | 2,85 | +0,00% |
