BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 60,00 | 58,55 | 60,00 | 58,55 | +0,00% | |
| 2011-12-01 | 60,00 | 58,55 | 60,00 | 58,55 | -2,42% | |
| 2011-11-30 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | |
| 2011-11-29 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | |
| 2011-11-28 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | |
| 2011-11-25 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | |
| 2011-11-24 | 60,00 | 60,00 | 60,00 | 60,00 | +2,48% | |
| 2011-11-23 | 58,55 | 58,55 | 58,55 | 58,55 | +16,17% | |
| 2011-11-22 | 45,00 | 45,00 | 50,40 | 50,40 | +12,00% | |
| 2011-11-18 | 45,00 | 45,00 | 45,00 | 45,00 | +2,81% | |
| 2011-11-17 | 41,90 | 41,90 | 43,77 | 43,77 | +4,46% | |
| 2011-11-16 | 41,90 | 41,90 | 41,90 | 41,90 | +0,00% | |
| 2011-11-15 | 41,89 | 41,89 | 41,90 | 41,90 | +0,00% | |
| 2011-11-14 | 41,90 | 41,90 | 41,90 | 41,90 | +0,00% | |
| 2011-11-10 | 41,90 | 41,90 | 41,90 | 41,90 | +0,00% | |
| 2011-11-09 | 41,90 | 41,90 | 41,90 | 41,90 | +0,00% | |
| 2011-11-08 | 41,89 | 41,89 | 41,90 | 41,90 | +0,24% | |
| 2011-11-04 | 41,79 | 41,79 | 41,80 | 41,80 | +0,00% | |
| 2011-11-03 | 41,89 | 41,80 | 41,89 | 41,80 | -14,69% | |
| 2011-11-02 | 49,00 | 49,00 | 49,00 | 49,00 | +17,51% |
