BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-28 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-27 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-26 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-25 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-24 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-21 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-20 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-19 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-18 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-17 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-14 | 41,70 | 41,70 | 41,70 | 41,70 | +0,00% | |
| 2011-10-13 | 41,70 | 41,70 | 41,70 | 41,70 | +2,41% | |
| 2011-10-12 | 40,72 | 40,72 | 40,72 | 40,72 | +0,00% | |
| 2011-10-11 | 40,70 | 40,70 | 40,72 | 40,72 | +0,05% | |
| 2011-10-10 | 40,70 | 40,70 | 40,70 | 40,70 | +1,75% | |
| 2011-10-07 | 40,00 | 37,00 | 40,00 | 40,00 | +0,00% | |
| 2011-10-06 | 34,00 | 34,00 | 40,00 | 40,00 | +8,11% | |
| 2011-10-05 | 33,00 | 33,00 | 37,00 | 37,00 | +7,56% | |
| 2011-10-04 | 34,50 | 34,40 | 34,50 | 34,40 | -0,29% |
