BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 21,93 | 21,62 | 22,38 | 22,31 | +1,69% | |
| 2011-08-11 | 19,50 | 19,50 | 22,44 | 21,94 | +9,70% | |
| 2011-08-10 | 20,20 | 19,20 | 20,50 | 20,00 | -1,48% | |
| 2011-08-09 | 22,49 | 19,50 | 22,49 | 20,30 | -3,33% | |
| 2011-08-08 | 22,51 | 19,70 | 22,85 | 21,00 | -4,55% | |
| 2011-08-05 | 20,50 | 19,50 | 22,50 | 22,00 | +0,23% | |
| 2011-08-04 | 22,00 | 19,00 | 22,00 | 21,95 | +4,57% | |
| 2011-08-03 | 21,00 | 19,70 | 22,00 | 20,99 | -3,27% | |
| 2011-08-02 | 22,50 | 21,70 | 23,20 | 21,70 | -3,51% | |
| 2011-08-01 | 21,69 | 21,69 | 22,50 | 22,49 | +3,69% | |
| 2011-07-29 | 21,00 | 20,02 | 21,69 | 21,69 | +0,00% | |
| 2011-07-28 | 20,50 | 19,01 | 21,70 | 21,69 | +10,66% | |
| 2011-07-27 | 20,01 | 19,50 | 21,60 | 19,60 | -6,67% | |
| 2011-07-26 | 21,00 | 21,00 | 21,70 | 21,00 | -3,23% | |
| 2011-07-25 | 21,20 | 21,00 | 21,80 | 21,70 | +4,33% | |
| 2011-07-22 | 19,89 | 19,70 | 21,40 | 20,80 | +7,22% | |
| 2011-07-21 | 19,99 | 18,81 | 19,99 | 19,40 | +2,11% | |
| 2011-07-20 | 20,00 | 19,00 | 20,00 | 19,00 | -5,00% | |
| 2011-07-19 | 21,30 | 18,50 | 21,30 | 20,00 | +0,00% | |
| 2011-07-18 | 20,49 | 18,00 | 20,49 | 20,00 | -2,01% |
