BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 2,90 | 2,90 | 4,40 | 4,40 | +51,72% | |
| 2009-05-29 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2009-05-28 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2009-05-27 | 2,90 | 2,90 | 2,90 | 2,90 | +3,57% | |
| 2009-05-21 | 2,80 | 2,80 | 2,80 | 2,80 | +7,69% | |
| 2009-05-08 | 2,60 | 2,60 | 2,60 | 2,60 | -7,14% | |
| 2009-05-07 | 3,20 | 2,80 | 3,20 | 2,80 | +0,00% | |
| 2009-04-21 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-04-20 | 2,80 | 2,80 | 2,80 | 2,80 | -12,50% | |
| 2009-04-16 | 2,80 | 2,80 | 3,20 | 3,20 | +6,67% | |
| 2009-04-14 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-04-09 | 2,90 | 2,90 | 3,00 | 3,00 | +7,14% | |
| 2009-04-08 | 2,50 | 2,50 | 2,80 | 2,80 | +16,67% | |
| 2009-04-07 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2009-04-06 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2009-03-31 | 2,40 | 2,40 | 2,40 | 2,40 | +9,09% | |
| 2009-03-30 | 2,20 | 2,20 | 2,20 | 2,20 | -8,33% | |
| 2009-03-27 | 2,40 | 2,40 | 2,40 | 2,40 | +4,35% | |
| 2009-03-26 | 2,10 | 2,10 | 2,30 | 2,30 | +9,52% | |
| 2009-03-25 | 2,30 | 2,10 | 2,30 | 2,10 | -8,70% |
