BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 3,90 | 3,90 | 4,80 | 4,80 | +11,63% | |
| 2008-10-30 | 3,70 | 3,70 | 4,30 | 4,30 | +16,22% | |
| 2008-10-29 | 3,30 | 3,30 | 3,70 | 3,70 | +19,35% | |
| 2008-10-28 | 3,10 | 3,10 | 3,10 | 3,10 | -6,06% | |
| 2008-10-27 | 3,30 | 2,80 | 3,50 | 3,30 | -21,43% | |
| 2008-10-23 | 3,70 | 3,70 | 4,20 | 4,20 | +0,00% | |
| 2008-10-21 | 4,20 | 4,20 | 4,20 | 4,20 | +0,00% | |
| 2008-10-20 | 4,20 | 4,10 | 4,60 | 4,20 | -10,64% | |
| 2008-10-17 | 4,70 | 4,00 | 4,70 | 4,70 | +9,30% | |
| 2008-10-16 | 4,30 | 3,60 | 4,30 | 4,30 | +0,00% | |
| 2008-10-15 | 4,00 | 4,00 | 4,30 | 4,30 | +10,26% | |
| 2008-10-14 | 3,90 | 3,90 | 4,10 | 3,90 | +0,00% | |
| 2008-10-13 | 3,90 | 3,90 | 3,90 | 3,90 | +5,41% | |
| 2008-10-10 | 4,00 | 3,70 | 4,20 | 3,70 | -9,76% | |
| 2008-10-09 | 4,30 | 3,40 | 4,30 | 4,10 | -2,38% | |
| 2008-10-08 | 5,00 | 4,00 | 7,00 | 4,20 | +0,00% |
