BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 6,10 | 5,86 | 6,82 | 6,82 | +10,18% | |
| 2011-05-12 | 6,13 | 5,87 | 6,19 | 6,19 | -2,52% | |
| 2011-05-11 | 6,45 | 6,14 | 6,45 | 6,35 | +3,42% | |
| 2011-05-10 | 6,42 | 5,93 | 6,55 | 6,14 | -4,36% | |
| 2011-05-09 | 6,00 | 6,00 | 6,43 | 6,42 | +7,00% | |
| 2011-05-06 | 5,84 | 5,75 | 6,03 | 6,00 | -0,50% | |
| 2011-05-05 | 6,06 | 5,83 | 6,07 | 6,03 | +0,00% | |
| 2011-05-04 | 5,84 | 5,81 | 6,09 | 6,03 | -1,79% | |
| 2011-05-02 | 6,24 | 5,80 | 6,24 | 6,14 | -1,29% | |
| 2011-04-29 | 6,28 | 5,96 | 6,29 | 6,22 | -1,11% | |
| 2011-04-28 | 6,34 | 5,86 | 6,49 | 6,29 | +3,97% | |
| 2011-04-27 | 6,98 | 5,70 | 7,04 | 6,05 | -12,32% | |
| 2011-04-26 | 6,60 | 6,60 | 7,08 | 6,90 | -1,29% | |
| 2011-04-21 | 6,95 | 5,60 | 7,54 | 6,99 | +1,30% | |
| 2011-04-20 | 5,43 | 5,43 | 6,98 | 6,90 | +30,19% | |
| 2011-04-19 | 5,18 | 5,00 | 5,60 | 5,30 | +2,32% | |
| 2011-04-18 | 4,87 | 4,50 | 5,30 | 5,18 | +6,80% | |
| 2011-04-15 | 4,43 | 4,43 | 4,99 | 4,85 | +11,75% | |
| 2011-04-14 | 4,16 | 4,16 | 4,34 | 4,34 | -1,36% | |
| 2011-04-13 | 3,94 | 3,90 | 4,47 | 4,40 | +3,04% |
