BROADGATE (BDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 4,35 | 3,97 | 4,35 | 4,27 | -0,70% | |
| 2011-04-11 | 4,30 | 4,15 | 4,30 | 4,30 | -3,37% | |
| 2011-04-08 | 4,29 | 4,20 | 4,45 | 4,45 | -3,05% | |
| 2011-04-06 | 4,20 | 4,15 | 4,59 | 4,59 | +2,00% | |
| 2011-04-05 | 4,30 | 4,14 | 4,54 | 4,50 | -1,96% | |
| 2011-04-04 | 4,35 | 4,30 | 4,59 | 4,59 | +2,23% | |
| 2011-04-01 | 4,39 | 4,39 | 4,64 | 4,49 | +2,51% | |
| 2011-03-31 | 4,30 | 4,30 | 4,38 | 4,38 | +0,00% | |
| 2011-03-30 | 3,95 | 3,95 | 4,39 | 4,38 | +4,29% | |
| 2011-03-29 | 4,00 | 4,00 | 4,20 | 4,20 | -2,33% | |
| 2011-03-28 | 4,15 | 4,11 | 4,30 | 4,30 | -3,37% | |
| 2011-03-25 | 3,92 | 3,92 | 4,45 | 4,45 | +8,27% | |
| 2011-03-24 | 4,20 | 3,94 | 4,20 | 4,11 | -4,42% | |
| 2011-03-23 | 4,37 | 4,15 | 4,39 | 4,30 | -2,27% | |
| 2011-03-22 | 4,46 | 4,14 | 4,48 | 4,40 | -2,22% | |
| 2011-03-21 | 4,72 | 4,46 | 4,79 | 4,50 | -4,66% | |
| 2011-03-18 | 5,07 | 4,40 | 5,07 | 4,72 | -0,42% | |
| 2011-03-17 | 4,70 | 4,70 | 5,40 | 4,74 | +5,33% | |
| 2011-03-16 | 4,53 | 4,42 | 4,53 | 4,50 | -4,86% | |
| 2011-03-15 | 4,54 | 4,54 | 4,73 | 4,73 | -0,21% |
