BUDUS (BDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | -5,26% |
| 2012-10-26 | 1,70 | 1,60 | 2,00 | 1,90 | 2.426 | +11,11% |
| 2012-10-25 | 1,79 | 1,70 | 1,90 | 1,71 | 4.231 | +7,55% |
| 2012-10-24 | 2,00 | 1,50 | 2,00 | 1,59 | 30.355 | -19,70% |
| 2012-10-23 | 2,00 | 1,60 | 2,00 | 1,98 | 2.433 | -4,81% |
| 2012-10-22 | 2,15 | 1,85 | 2,15 | 2,08 | 6.723 | -9,57% |
| 2012-10-19 | 2,55 | 2,05 | 2,55 | 2,30 | 11.222 | -9,80% |
| 2012-10-18 | 3,00 | 2,50 | 3,38 | 2,55 | 15.169 | -15,00% |
| 2012-10-17 | 3,45 | 3,00 | 3,99 | 3,00 | 14.492 | -10,45% |
| 2012-10-16 | 3,15 | 3,02 | 3,78 | 3,35 | 29.579 | +6,35% |
| 2012-10-15 | 2,20 | 1,90 | 3,16 | 3,15 | 18.117 | +46,51% |
| 2012-10-12 | 1,70 | 1,70 | 2,15 | 2,15 | 13.184 | +26,47% |
| 2012-10-11 | 1,65 | 1,37 | 1,86 | 1,70 | 18.953 | +0,00% |
| 2012-10-10 | 1,56 | 1,56 | 2,24 | 1,70 | 39.083 | +13,33% |
| 2012-10-09 | 1,10 | 1,00 | 1,50 | 1,50 | 51.313 | +42,86% |
| 2012-10-08 | 0,81 | 0,62 | 1,05 | 1,05 | 36.336 | +40,00% |
| 2012-10-05 | 0,64 | 0,52 | 0,75 | 0,75 | 35.799 | +38,89% |
| 2012-10-04 | 0,45 | 0,36 | 0,54 | 0,54 | 14.301 | +20,00% |
| 2012-10-03 | 0,55 | 0,40 | 0,55 | 0,45 | 51.843 | -26,23% |
| 2012-10-02 | 0,78 | 0,61 | 0,78 | 0,61 | 121 | -19,74% |
