CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 30,10 | 30,10 | 30,10 | 30,10 | 4.485 | +0,00% |
| 2013-01-11 | 30,10 | 30,10 | 30,10 | 30,10 | 4.515 | +5,61% |
| 2013-01-10 | 28,50 | 28,50 | 28,50 | 28,50 | 2.850 | +2,11% |
| 2012-12-21 | 27,91 | 27,91 | 27,91 | 27,91 | 1.200 | -6,97% |
| 2012-12-20 | 33,50 | 30,00 | 33,50 | 30,00 | 3.608 | -15,11% |
| 2012-12-17 | 35,34 | 35,34 | 35,34 | 35,34 | 1.520 | -5,00% |
| 2012-11-20 | 38,20 | 37,20 | 38,20 | 37,20 | 1.563 | -3,38% |
| 2012-09-13 | 38,50 | 38,50 | 38,50 | 38,50 | 1.540 | -2,53% |
| 2012-08-30 | 39,50 | 39,50 | 40,00 | 39,50 | 8.700 | +0,00% |
| 2012-08-29 | 39,50 | 39,50 | 39,50 | 39,50 | 1.501 | -1,23% |
| 2012-07-20 | 39,00 | 39,00 | 39,99 | 39,99 | 32.369 | -0,03% |
| 2012-05-25 | 40,00 | 40,00 | 40,00 | 40,00 | 2.200 | -11,11% |
| 2012-03-15 | 46,00 | 45,00 | 46,00 | 45,00 | 2.705 | -2,17% |
| 2012-03-14 | 46,00 | 46,00 | 46,00 | 46,00 | 4.370 | -19,30% |
| 2012-03-09 | 52,99 | 52,99 | 58,00 | 57,00 | 11.574 | +7,55% |
| 2012-03-05 | 54,95 | 53,00 | 54,95 | 53,00 | 754 | -19,70% |
| 2012-03-02 | 55,00 | 55,00 | 66,00 | 66,00 | 3.190 | +20,00% |
| 2012-03-01 | 53,00 | 53,00 | 55,00 | 55,00 | 1.486 | +5,77% |
| 2012-02-29 | 50,00 | 50,00 | 52,00 | 52,00 | 870 | +8,36% |
| 2012-02-27 | 41,00 | 41,00 | 47,99 | 47,99 | 15.376 | +19,98% |
