| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-06 |
23,00 |
23,00 |
23,00 |
23,00 |
2.024 |
-4,17% |
| 2019-03-04 |
24,00 |
24,00 |
24,00 |
24,00 |
2.016 |
-3,23% |
| 2019-02-07 |
24,80 |
24,80 |
24,80 |
24,80 |
99 |
-0,80% |
| 2019-01-29 |
25,00 |
25,00 |
25,00 |
25,00 |
2.000 |
+0,81% |
| 2019-01-18 |
20,00 |
20,00 |
24,80 |
24,80 |
26.800 |
+24,00% |
| 2019-01-16 |
20,00 |
20,00 |
20,00 |
20,00 |
2.000 |
-0,99% |
| 2019-01-15 |
20,20 |
20,20 |
20,20 |
20,20 |
2.020 |
+1,00% |
| 2019-01-11 |
20,00 |
20,00 |
20,00 |
20,00 |
2.000 |
+0,50% |
| 2018-10-08 |
19,90 |
19,90 |
19,90 |
19,90 |
478 |
+9,94% |
| 2018-07-10 |
18,10 |
18,10 |
18,10 |
18,10 |
2.009 |
+3,43% |
| 2018-07-09 |
17,50 |
17,50 |
17,50 |
17,50 |
2.012 |
+4,79% |
| 2018-07-05 |
16,70 |
16,70 |
16,70 |
16,70 |
418 |
-1,76% |
| 2018-07-04 |
17,00 |
17,00 |
17,00 |
17,00 |
1.700 |
-2,86% |
| 2018-07-02 |
17,50 |
17,50 |
17,50 |
17,50 |
4.042 |
-3,85% |
| 2018-06-27 |
18,20 |
18,20 |
18,20 |
18,20 |
2.002 |
-1,09% |
| 2018-06-26 |
18,40 |
18,40 |
18,40 |
18,40 |
2.006 |
-5,15% |
| 2018-06-01 |
19,40 |
19,40 |
19,40 |
19,40 |
2.018 |
-0,51% |
| 2018-05-07 |
19,50 |
19,50 |
19,50 |
19,50 |
1.755 |
+4,84% |
| 2018-04-27 |
18,60 |
18,60 |
18,60 |
18,60 |
3.869 |
+0,00% |
| 2018-04-25 |
19,10 |
18,60 |
19,10 |
18,60 |
2.192 |
-6,06% |
pierwsza
poprzednia
