CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 2,05 | 2,05 | 2,05 | 2,05 | +2,50% | |
| 2011-09-29 | 2,05 | 2,00 | 2,17 | 2,00 | -6,54% | |
| 2011-09-28 | 2,05 | 1,86 | 2,43 | 2,14 | +5,42% | |
| 2011-09-21 | 2,09 | 1,73 | 2,09 | 2,03 | -5,58% | |
| 2011-09-20 | 2,12 | 2,09 | 2,34 | 2,15 | -6,52% | |
| 2011-09-19 | 2,29 | 2,20 | 2,30 | 2,30 | -2,95% | |
| 2011-09-16 | 2,20 | 2,20 | 2,37 | 2,37 | +3,04% | |
| 2011-09-15 | 2,32 | 2,20 | 2,32 | 2,30 | -12,55% | |
| 2011-09-14 | 2,31 | 2,31 | 2,65 | 2,63 | -8,68% | |
| 2011-09-13 | 2,85 | 2,31 | 2,95 | 2,88 | +14,29% | |
| 2011-09-12 | 2,53 | 2,50 | 2,78 | 2,52 | -11,58% | |
| 2011-09-09 | 2,50 | 2,50 | 2,85 | 2,85 | +0,71% | |
| 2011-09-08 | 2,90 | 2,40 | 2,92 | 2,83 | -3,08% | |
| 2011-09-06 | 2,75 | 2,40 | 2,95 | 2,92 | +8,96% | |
| 2011-09-05 | 3,20 | 2,68 | 3,20 | 2,68 | -8,53% | |
| 2011-09-02 | 2,99 | 2,93 | 2,99 | 2,93 | -2,01% | |
| 2011-09-01 | 2,85 | 2,76 | 3,00 | 2,99 | +7,94% | |
| 2011-08-31 | 2,90 | 2,70 | 2,90 | 2,77 | -4,48% | |
| 2011-08-30 | 2,92 | 2,75 | 2,95 | 2,90 | -3,33% | |
| 2011-08-29 | 3,01 | 2,91 | 3,15 | 3,00 | -5,66% |
