CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 3,60 | 3,07 | 3,83 | 3,18 | -16,97% | |
| 2011-08-25 | 3,00 | 2,92 | 3,83 | 3,83 | +18,58% | |
| 2011-08-24 | 3,04 | 2,94 | 3,24 | 3,23 | +2,54% | |
| 2011-08-23 | 3,03 | 2,84 | 3,25 | 3,15 | +3,62% | |
| 2011-08-22 | 2,86 | 2,84 | 3,31 | 3,04 | +5,92% | |
| 2011-08-19 | 3,05 | 2,87 | 3,09 | 2,87 | -19,15% | |
| 2011-08-18 | 3,43 | 3,00 | 3,63 | 3,55 | +2,90% | |
| 2011-08-17 | 2,81 | 2,81 | 3,90 | 3,45 | +4,86% | |
| 2011-08-16 | 3,48 | 2,80 | 3,48 | 3,29 | +1,54% | |
| 2011-08-12 | 3,65 | 3,00 | 3,95 | 3,24 | -11,23% | |
| 2011-08-11 | 3,05 | 3,05 | 3,66 | 3,65 | +18,89% | |
| 2011-08-10 | 3,87 | 3,07 | 4,01 | 3,07 | -11,78% | |
| 2011-08-09 | 3,12 | 3,12 | 3,68 | 3,48 | -10,77% | |
| 2011-08-08 | 3,67 | 3,67 | 3,90 | 3,90 | +6,27% | |
| 2011-08-05 | 3,30 | 2,76 | 3,89 | 3,67 | +6,38% | |
| 2011-08-04 | 4,97 | 3,45 | 4,97 | 3,45 | -31,00% | |
| 2011-08-03 | 5,89 | 4,56 | 5,90 | 5,00 | -12,13% | |
| 2011-08-02 | 4,00 | 3,99 | 5,74 | 5,69 | +31,41% | |
| 2011-08-01 | 4,10 | 4,00 | 4,80 | 4,33 | +5,61% | |
| 2011-07-29 | 4,99 | 4,00 | 4,99 | 4,10 | -20,39% |
