COMPERIA (CPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 21,69 | 21,69 | 22,00 | 21,90 | 3.710 | +0,00% |
| 2014-01-24 | 22,30 | 21,90 | 22,30 | 21,90 | 2.079 | -2,23% |
| 2014-01-23 | 22,55 | 22,40 | 22,60 | 22,40 | 5.026 | +0,00% |
| 2014-01-22 | 22,60 | 22,40 | 22,60 | 22,40 | 225 | -0,88% |
| 2014-01-17 | 22,60 | 22,60 | 22,60 | 22,60 | 18.080 | -0,66% |
| 2014-01-16 | 22,00 | 21,90 | 22,75 | 22,75 | 23.598 | +3,88% |
| 2014-01-15 | 21,12 | 21,00 | 21,90 | 21,90 | 56.198 | +1,86% |
| 2014-01-14 | 21,50 | 21,50 | 21,50 | 21,50 | 2.752 | -2,27% |
| 2014-01-13 | 20,50 | 20,50 | 22,90 | 22,00 | 13.807 | +3,29% |
| 2014-01-10 | 23,00 | 21,26 | 23,00 | 21,30 | 8.089 | +0,00% |
| 2014-01-09 | 21,30 | 21,30 | 21,30 | 21,30 | 8.797 | -4,70% |
| 2014-01-08 | 22,00 | 21,00 | 22,35 | 22,35 | 7.346 | +0,22% |
| 2014-01-07 | 22,50 | 22,11 | 22,50 | 22,30 | 11.866 | -1,59% |
| 2014-01-03 | 23,44 | 22,66 | 23,56 | 22,66 | 3.005 | -0,61% |
| 2014-01-02 | 23,00 | 22,50 | 23,50 | 22,80 | 8.291 | -2,98% |
| 2013-12-30 | 23,52 | 22,80 | 23,52 | 23,50 | 5.211 | -2,08% |
| 2013-12-27 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
| 2013-12-23 | 24,00 | 24,00 | 24,00 | 24,00 | 240 | -2,04% |
| 2013-12-20 | 23,75 | 23,75 | 24,50 | 24,50 | 2.498 | +2,08% |
| 2013-12-19 | 24,00 | 24,00 | 24,00 | 24,00 | 120 | -2,44% |
