CUBEITG (CTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-11 | 1,30 | 1,23 | 1,30 | 1,23 | 7.886 | -5,38% |
| 2013-03-08 | 1,34 | 1,27 | 1,34 | 1,30 | 5.784 | -2,99% |
| 2013-03-07 | 1,29 | 1,29 | 1,34 | 1,34 | 1.801 | +3,88% |
| 2013-03-06 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2013-03-05 | 1,29 | 1,29 | 1,29 | 1,29 | 3.225 | +1,57% |
| 2013-03-04 | 1,34 | 1,25 | 1,34 | 1,27 | 1.984 | -5,22% |
| 2013-03-01 | 1,34 | 1,34 | 1,34 | 1,34 | 141 | +3,08% |
| 2013-02-28 | 1,30 | 1,29 | 1,30 | 1,30 | 5.864 | -0,76% |
| 2013-02-26 | 1,26 | 1,26 | 1,31 | 1,31 | 318 | +3,15% |
| 2013-02-25 | 1,31 | 1,20 | 1,31 | 1,27 | 1.277 | -3,05% |
| 2013-02-22 | 1,30 | 1,14 | 1,31 | 1,31 | 4.254 | +0,00% |
| 2013-02-21 | 1,31 | 1,24 | 1,31 | 1,31 | 9.644 | +0,00% |
| 2013-02-19 | 1,39 | 1,30 | 1,39 | 1,31 | 11.092 | -6,43% |
| 2013-02-18 | 1,38 | 1,29 | 1,44 | 1,40 | 545.938 | +1,45% |
| 2013-02-15 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +1,47% |
| 2013-02-14 | 1,34 | 1,34 | 1,37 | 1,36 | 5.031 | +0,74% |
| 2013-02-13 | 1,35 | 1,35 | 1,35 | 1,35 | 7 | +0,00% |
| 2013-02-12 | 1,31 | 1,31 | 1,36 | 1,35 | 9.476 | -0,74% |
| 2013-02-11 | 1,36 | 1,36 | 1,36 | 1,36 | 616 | -1,45% |
| 2013-02-08 | 1,25 | 1,25 | 1,38 | 1,38 | 3.447 | +1,47% |
