CUBEITG (CTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 1,38 | 1,30 | 1,38 | 1,36 | 311.231 | -1,45% |
| 2013-02-05 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | +0,00% |
| 2013-02-04 | 1,38 | 1,35 | 1,38 | 1,38 | 360 | +0,00% |
| 2013-02-01 | 1,39 | 1,30 | 1,39 | 1,38 | 723 | +0,00% |
| 2013-01-31 | 1,38 | 1,38 | 1,38 | 1,38 | 6 | +0,00% |
| 2013-01-30 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2013-01-29 | 1,38 | 1,30 | 1,38 | 1,38 | 1.370 | +0,00% |
| 2013-01-28 | 1,38 | 1,38 | 1,38 | 1,38 | 7 | -0,72% |
| 2013-01-25 | 1,32 | 1,32 | 1,39 | 1,39 | 4.759 | -3,47% |
| 2013-01-24 | 1,44 | 1,44 | 1,44 | 1,44 | 13 | +0,00% |
| 2013-01-23 | 1,44 | 1,44 | 1,44 | 1,44 | 7 | +0,00% |
| 2013-01-22 | 1,39 | 1,39 | 1,44 | 1,44 | 1.704 | +3,60% |
| 2013-01-21 | 1,39 | 1,39 | 1,39 | 1,39 | 591 | +0,00% |
| 2013-01-18 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
| 2013-01-17 | 1,39 | 1,39 | 1,39 | 1,39 | 521 | -3,47% |
| 2013-01-16 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2013-01-15 | 1,39 | 1,39 | 1,44 | 1,44 | 425 | +0,00% |
| 2013-01-14 | 1,44 | 1,39 | 1,44 | 1,44 | 427 | -0,69% |
| 2013-01-11 | 1,45 | 1,45 | 1,45 | 1,45 | 7 | +0,69% |
| 2013-01-10 | 1,44 | 1,44 | 1,44 | 1,44 | 7 | +2,13% |
