DFP (DFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 1,66 | 1,66 | 1,70 | 1,70 | -1,16% | |
| 2008-05-12 | 1,72 | 1,71 | 1,72 | 1,72 | +1,18% | |
| 2008-05-09 | 1,61 | 1,59 | 1,70 | 1,70 | -1,16% | |
| 2008-05-08 | 1,65 | 1,59 | 1,72 | 1,72 | -6,52% | |
| 2008-05-07 | 1,84 | 1,84 | 1,84 | 1,84 | +1,10% | |
| 2008-05-06 | 1,80 | 1,62 | 1,82 | 1,82 | -4,21% | |
| 2008-05-05 | 1,79 | 1,75 | 1,92 | 1,90 | +4,40% | |
| 2008-04-30 | 1,72 | 1,72 | 1,82 | 1,82 | +0,00% | |
| 2008-04-29 | 1,72 | 1,72 | 1,85 | 1,82 | +1,11% | |
| 2008-04-25 | 1,82 | 1,70 | 1,97 | 1,80 | -8,63% | |
| 2008-04-24 | 1,97 | 1,97 | 1,97 | 1,97 | +1,03% | |
| 2008-04-23 | 2,00 | 1,82 | 2,00 | 1,95 | +5,41% | |
| 2008-04-22 | 2,00 | 1,82 | 2,00 | 1,85 | -2,63% | |
| 2008-04-21 | 1,90 | 1,85 | 2,04 | 1,90 | -7,32% | |
| 2008-04-18 | 1,95 | 1,94 | 2,05 | 2,05 | +0,00% | |
| 2008-04-17 | 2,10 | 1,92 | 2,10 | 2,05 | -6,82% | |
| 2008-04-16 | 1,95 | 1,70 | 2,20 | 2,20 | +12,82% | |
| 2008-04-15 | 1,95 | 1,95 | 1,95 | 1,95 | +2,63% | |
| 2008-04-14 | 2,00 | 1,90 | 2,00 | 1,90 | -9,52% | |
| 2008-04-11 | 2,05 | 2,05 | 2,10 | 2,10 | +0,96% |
