DOMENOMAN (DOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 0,93 | 0,93 | 0,93 | 0,93 | -1,06% | |
| 2011-09-23 | 0,98 | 0,94 | 0,98 | 0,94 | -11,32% | |
| 2011-09-21 | 1,10 | 1,01 | 1,24 | 1,06 | +6,00% | |
| 2011-09-19 | 1,08 | 1,00 | 1,08 | 1,00 | -4,76% | |
| 2011-09-16 | 1,02 | 1,00 | 1,09 | 1,05 | +2,94% | |
| 2011-09-14 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | |
| 2011-09-13 | 1,02 | 1,02 | 1,19 | 1,05 | +5,00% | |
| 2011-09-12 | 1,03 | 1,00 | 1,03 | 1,00 | -9,91% | |
| 2011-09-09 | 1,04 | 1,03 | 1,11 | 1,11 | -11,90% | |
| 2011-09-08 | 1,03 | 1,02 | 1,26 | 1,26 | +13,51% | |
| 2011-09-07 | 1,00 | 1,00 | 1,11 | 1,11 | +3,74% | |
| 2011-09-06 | 1,00 | 1,00 | 1,21 | 1,07 | +5,94% | |
| 2011-09-05 | 1,04 | 1,01 | 1,04 | 1,01 | -11,40% | |
| 2011-09-02 | 1,18 | 0,92 | 1,29 | 1,14 | +3,64% | |
| 2011-09-01 | 1,16 | 1,10 | 1,16 | 1,10 | -6,78% | |
| 2011-08-31 | 1,10 | 1,10 | 1,18 | 1,18 | -11,94% | |
| 2011-08-30 | 1,12 | 1,00 | 1,34 | 1,34 | +7,20% | |
| 2011-08-29 | 1,15 | 1,15 | 1,25 | 1,25 | +1,63% | |
| 2011-08-26 | 1,15 | 1,13 | 1,23 | 1,23 | +2,50% | |
| 2011-08-23 | 1,22 | 1,20 | 1,29 | 1,20 | -4,76% |
