EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 13,80 | 13,10 | 13,80 | 13,33 | 4.323 | -3,41% |
| 2013-09-30 | 13,00 | 12,50 | 13,80 | 13,80 | 2.049 | +0,73% |
| 2013-09-27 | 13,50 | 12,25 | 13,70 | 13,70 | 9.888 | +5,38% |
| 2013-09-26 | 11,53 | 11,40 | 13,49 | 13,00 | 27.076 | +12,85% |
| 2013-09-25 | 12,00 | 11,00 | 12,50 | 11,52 | 33.070 | -9,08% |
| 2013-09-24 | 12,79 | 12,00 | 12,79 | 12,67 | 13.254 | -0,08% |
| 2013-09-23 | 12,70 | 12,00 | 12,70 | 12,68 | 14.310 | -2,46% |
| 2013-09-20 | 13,00 | 12,06 | 13,50 | 13,00 | 5.406 | -3,70% |
| 2013-09-19 | 12,30 | 12,30 | 13,64 | 13,50 | 33.821 | +9,76% |
| 2013-09-18 | 12,00 | 11,56 | 13,20 | 12,30 | 27.109 | -6,82% |
| 2013-09-17 | 12,70 | 12,00 | 13,20 | 13,20 | 17.095 | +1,54% |
| 2013-09-16 | 13,87 | 12,00 | 14,80 | 13,00 | 65.693 | -11,56% |
| 2013-09-13 | 12,40 | 12,00 | 14,80 | 14,70 | 110.870 | +13,08% |
| 2013-09-12 | 12,90 | 11,81 | 14,63 | 13,00 | 34.504 | -0,84% |
| 2013-09-11 | 12,71 | 12,40 | 13,24 | 13,11 | 14.295 | -5,34% |
| 2013-09-10 | 13,70 | 12,61 | 13,85 | 13,85 | 23.130 | -0,07% |
| 2013-09-09 | 14,40 | 12,80 | 14,40 | 13,86 | 25.386 | -4,41% |
| 2013-09-06 | 15,00 | 13,10 | 15,20 | 14,50 | 21.221 | -3,33% |
| 2013-09-05 | 17,30 | 14,03 | 17,30 | 15,00 | 42.340 | -11,71% |
| 2013-09-04 | 20,20 | 16,40 | 21,60 | 16,99 | 142.749 | -15,89% |
