EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 15,80 | 15,80 | 20,55 | 20,20 | 260.502 | +27,85% |
| 2013-09-02 | 15,33 | 15,30 | 16,30 | 15,80 | 25.768 | +3,13% |
| 2013-08-30 | 17,30 | 15,20 | 17,30 | 15,32 | 61.749 | -13,40% |
| 2013-08-29 | 17,80 | 17,00 | 19,60 | 17,69 | 108.408 | -0,62% |
| 2013-08-28 | 23,00 | 17,80 | 23,50 | 17,80 | 182.474 | -33,33% |
| 2013-08-27 | 33,00 | 26,40 | 33,27 | 26,70 | 174.619 | -19,04% |
| 2013-08-26 | 25,02 | 25,02 | 32,98 | 32,98 | 153.615 | +35,94% |
| 2013-08-23 | 23,14 | 20,00 | 27,00 | 24,26 | 147.204 | +5,02% |
| 2013-08-22 | 20,32 | 20,14 | 23,10 | 23,10 | 179.971 | +14,70% |
| 2013-08-21 | 17,00 | 16,50 | 20,26 | 20,14 | 245.573 | +0,00% |
