ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 2,98 | 2,92 | 3,07 | 3,07 | 201.198 | +3,02% |
| 2013-11-18 | 3,05 | 2,97 | 3,05 | 2,98 | 94.830 | -2,30% |
| 2013-11-15 | 2,94 | 2,94 | 3,08 | 3,05 | 100.652 | +3,74% |
| 2013-11-14 | 2,87 | 2,87 | 3,00 | 2,94 | 325.287 | -0,34% |
| 2013-11-13 | 2,81 | 2,80 | 2,97 | 2,95 | 226.374 | +4,98% |
| 2013-11-12 | 2,87 | 2,81 | 2,92 | 2,81 | 175.238 | -3,10% |
| 2013-11-08 | 2,90 | 2,88 | 3,05 | 2,90 | 60.017 | +0,00% |
| 2013-11-07 | 2,99 | 2,90 | 2,99 | 2,90 | 96.944 | -3,01% |
| 2013-11-06 | 2,99 | 2,91 | 2,99 | 2,99 | 19.672 | +3,10% |
| 2013-11-05 | 3,00 | 2,90 | 3,05 | 2,90 | 123.511 | -4,92% |
| 2013-11-04 | 3,12 | 3,00 | 3,12 | 3,05 | 133.862 | -2,24% |
| 2013-10-31 | 3,15 | 3,00 | 3,15 | 3,12 | 120.069 | +0,65% |
| 2013-10-30 | 2,99 | 2,90 | 3,10 | 3,10 | 173.828 | +3,33% |
| 2013-10-29 | 3,00 | 2,90 | 3,00 | 3,00 | 176.705 | +1,69% |
| 2013-10-28 | 3,00 | 2,95 | 3,01 | 2,95 | 59.861 | -1,67% |
| 2013-10-25 | 3,06 | 2,97 | 3,06 | 3,00 | 61.760 | +1,01% |
| 2013-10-24 | 3,01 | 2,90 | 3,10 | 2,97 | 275.466 | -3,26% |
| 2013-10-23 | 3,06 | 3,02 | 3,12 | 3,07 | 46.146 | -0,65% |
| 2013-10-22 | 3,15 | 3,03 | 3,15 | 3,09 | 91.146 | -2,52% |
| 2013-10-21 | 3,19 | 3,08 | 3,28 | 3,17 | 94.665 | -0,63% |
