ELEMENTAL (EMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 3,25 | 3,03 | 3,25 | 3,19 | 99.633 | -1,85% |
| 2013-10-17 | 3,28 | 3,25 | 3,29 | 3,25 | 92.139 | +0,31% |
| 2013-10-16 | 3,39 | 3,24 | 3,39 | 3,24 | 146.801 | -4,42% |
| 2013-10-15 | 3,19 | 3,19 | 3,49 | 3,39 | 2.353.010 | +6,60% |
| 2013-10-14 | 2,98 | 2,95 | 3,19 | 3,18 | 156.153 | +6,71% |
| 2013-10-11 | 3,00 | 2,96 | 3,02 | 2,98 | 79.314 | -0,33% |
| 2013-10-10 | 2,87 | 2,87 | 2,99 | 2,99 | 67.430 | +3,10% |
| 2013-10-09 | 2,94 | 2,86 | 2,95 | 2,90 | 61.209 | -1,69% |
| 2013-10-08 | 2,90 | 2,90 | 3,00 | 2,95 | 42.158 | +1,72% |
| 2013-10-07 | 2,87 | 2,86 | 2,90 | 2,90 | 24.028 | +1,40% |
| 2013-10-04 | 2,93 | 2,85 | 2,93 | 2,86 | 177.820 | -3,05% |
| 2013-10-03 | 2,95 | 2,88 | 2,95 | 2,95 | 47.652 | +0,00% |
| 2013-10-02 | 2,99 | 2,89 | 2,99 | 2,95 | 135.543 | -0,34% |
| 2013-10-01 | 2,97 | 2,92 | 2,99 | 2,96 | 91.531 | -1,00% |
| 2013-09-30 | 2,99 | 2,90 | 2,99 | 2,99 | 175.289 | +0,00% |
| 2013-09-27 | 3,00 | 2,98 | 3,00 | 2,99 | 413.975 | +0,34% |
| 2013-09-26 | 2,95 | 2,87 | 3,00 | 2,98 | 258.162 | +4,20% |
| 2013-09-25 | 2,99 | 2,86 | 2,99 | 2,86 | 47.083 | -3,70% |
| 2013-09-24 | 2,99 | 2,90 | 2,99 | 2,97 | 95.404 | -0,67% |
| 2013-09-23 | 3,04 | 2,92 | 3,04 | 2,99 | 138.161 | -1,97% |
