EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 0,92 | 0,92 | 0,92 | 0,92 | 696 | -5,15% |
| 2013-01-21 | 1,06 | 0,97 | 1,06 | 0,97 | 1.977 | -10,19% |
| 2013-01-18 | 1,08 | 1,08 | 1,08 | 1,08 | 756 | +0,00% |
| 2013-01-17 | 1,20 | 1,08 | 1,20 | 1,08 | 1.216 | -10,00% |
| 2013-01-16 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +2,56% |
| 2013-01-15 | 1,21 | 1,17 | 1,21 | 1,17 | 714 | -3,31% |
| 2013-01-14 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2013-01-11 | 1,24 | 1,17 | 1,24 | 1,21 | 1.616 | -3,97% |
| 2013-01-10 | 1,26 | 1,26 | 1,26 | 1,26 | 1.323 | +0,00% |
| 2013-01-09 | 1,26 | 1,25 | 1,26 | 1,26 | 1.912 | +0,00% |
| 2013-01-08 | 1,40 | 1,19 | 1,45 | 1,26 | 18.903 | -5,97% |
| 2013-01-07 | 1,15 | 1,15 | 1,34 | 1,34 | 17.263 | +13,56% |
| 2013-01-04 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | +5,36% |
| 2013-01-03 | 1,26 | 1,12 | 1,26 | 1,12 | 3.879 | -11,81% |
| 2013-01-02 | 1,22 | 1,18 | 1,27 | 1,27 | 2.858 | +4,10% |
| 2012-12-28 | 1,27 | 1,22 | 1,27 | 1,22 | 4.752 | -6,15% |
| 2012-12-27 | 1,23 | 1,23 | 1,45 | 1,30 | 11.844 | +6,56% |
| 2012-12-21 | 1,32 | 1,20 | 1,32 | 1,22 | 15.441 | -7,58% |
| 2012-12-20 | 1,80 | 1,17 | 1,80 | 1,32 | 32.342 | -23,70% |
| 2012-12-19 | 1,70 | 1,51 | 1,81 | 1,73 | 25.341 | +4,85% |
