FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 19,38 | 19,02 | 19,40 | 19,20 | 519.172 | +0,31% |
| 2019-03-14 | 19,40 | 19,10 | 19,94 | 19,14 | 1.102.410 | -0,83% |
| 2019-03-13 | 19,82 | 19,14 | 19,86 | 19,30 | 697.865 | -2,13% |
| 2019-03-12 | 18,74 | 18,70 | 20,00 | 19,72 | 929.730 | +3,68% |
| 2019-03-11 | 20,10 | 18,90 | 20,35 | 19,02 | 1.528.806 | -6,07% |
| 2019-03-08 | 20,00 | 19,96 | 20,40 | 20,25 | 217.017 | +1,25% |
| 2019-03-07 | 20,20 | 19,72 | 20,65 | 20,00 | 719.332 | -1,48% |
| 2019-03-06 | 20,45 | 20,20 | 20,90 | 20,30 | 626.398 | -1,46% |
| 2019-03-05 | 20,65 | 20,40 | 20,80 | 20,60 | 454.172 | -0,96% |
| 2019-03-04 | 21,10 | 20,65 | 21,25 | 20,80 | 432.013 | -1,42% |
| 2019-03-01 | 21,30 | 20,60 | 21,70 | 21,10 | 522.626 | +0,00% |
| 2019-02-28 | 21,05 | 20,70 | 21,70 | 21,10 | 762.939 | -1,40% |
| 2019-02-27 | 21,60 | 21,05 | 21,80 | 21,40 | 472.539 | -2,73% |
| 2019-02-26 | 22,85 | 21,75 | 22,90 | 22,00 | 788.401 | -3,08% |
| 2019-02-25 | 21,65 | 21,25 | 23,00 | 22,70 | 1.283.953 | +5,09% |
| 2019-02-22 | 20,80 | 20,80 | 21,70 | 21,60 | 840.959 | +5,11% |
| 2019-02-21 | 20,60 | 20,05 | 21,15 | 20,55 | 515.412 | +0,24% |
| 2019-02-20 | 20,55 | 20,00 | 20,65 | 20,50 | 734.623 | +1,49% |
| 2019-02-19 | 20,60 | 19,76 | 20,90 | 20,20 | 1.887.930 | -0,98% |
| 2019-02-18 | 21,10 | 20,40 | 21,25 | 20,40 | 1.191.714 | -5,12% |
