FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 24,10 | 23,35 | 24,65 | 23,40 | 832.362 | -2,50% |
| 2018-12-13 | 23,10 | 22,80 | 25,15 | 24,00 | 1.422.879 | +4,35% |
| 2018-12-12 | 22,50 | 22,05 | 23,80 | 23,00 | 770.065 | +4,07% |
| 2018-12-11 | 22,10 | 21,80 | 23,00 | 22,10 | 739.756 | +1,14% |
| 2018-12-10 | 22,20 | 21,55 | 22,35 | 21,85 | 706.518 | -3,32% |
| 2018-12-07 | 22,50 | 22,00 | 22,75 | 22,60 | 682.526 | +2,73% |
| 2018-12-06 | 22,20 | 21,60 | 23,00 | 22,00 | 726.013 | -2,00% |
| 2018-12-05 | 22,40 | 21,30 | 23,90 | 22,45 | 1.310.193 | -1,97% |
| 2018-12-04 | 22,85 | 22,20 | 23,20 | 22,90 | 1.189.758 | -2,55% |
| 2018-12-03 | 25,40 | 23,40 | 25,90 | 23,50 | 3.291.608 | -7,84% |
| 2018-11-30 | 23,30 | 23,00 | 25,50 | 25,50 | 3.095.623 | +9,91% |
| 2018-11-29 | 22,05 | 21,50 | 24,15 | 23,20 | 1.664.460 | +2,65% |
| 2018-11-28 | 23,05 | 21,60 | 24,30 | 22,60 | 3.047.969 | -1,09% |
| 2018-11-27 | 22,00 | 19,90 | 24,30 | 22,85 | 7.055.853 | +2,01% |
| 2018-11-26 | 27,00 | 22,40 | 27,50 | 22,40 | 7.302.181 | -18,84% |
| 2018-11-23 | 24,70 | 23,80 | 28,30 | 27,60 | 5.769.718 | +11,29% |
| 2018-11-22 | 22,65 | 21,60 | 25,20 | 24,80 | 6.612.401 | +14,81% |
| 2018-11-21 | 19,22 | 18,30 | 22,70 | 21,60 | 8.097.351 | +8,00% |
| 2018-11-20 | 21,20 | 19,50 | 22,30 | 20,00 | 4.943.071 | -9,71% |
| 2018-11-19 | 24,00 | 21,60 | 24,50 | 22,15 | 4.203.048 | -6,93% |
