FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 13,31 | 13,29 | 13,31 | 13,29 | 2.420 | +2,70% |
| 2012-12-05 | 10,81 | 10,81 | 12,94 | 12,94 | 24 | -0,38% |
| 2012-12-04 | 10,70 | 10,70 | 12,99 | 12,99 | 1.313 | +3,92% |
| 2012-12-03 | 12,90 | 10,60 | 12,90 | 12,50 | 5.388 | -3,18% |
| 2012-11-30 | 12,80 | 12,00 | 12,92 | 12,91 | 9.595 | +4,11% |
| 2012-11-29 | 12,00 | 12,00 | 12,40 | 12,40 | 11.477 | +0,00% |
