GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 1,81 | 1,81 | 1,81 | 1,81 | 1.086 | +0,00% |
| 2015-06-01 | 1,82 | 1,81 | 1,82 | 1,81 | 1.546 | +0,00% |
| 2015-05-27 | 1,81 | 1,81 | 1,81 | 1,81 | 905 | +0,00% |
| 2015-05-26 | 1,92 | 1,81 | 1,92 | 1,81 | 3.486 | -11,71% |
| 2015-05-08 | 2,04 | 2,04 | 2,05 | 2,05 | 1.946 | +0,99% |
| 2015-04-28 | 2,04 | 2,03 | 2,04 | 2,03 | 2.172 | +6,84% |
| 2015-04-10 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | -7,32% |
| 2015-04-07 | 2,05 | 2,05 | 2,05 | 2,05 | 533 | +10,81% |
| 2015-04-02 | 1,85 | 1,85 | 1,85 | 1,85 | 1.935 | +12,80% |
| 2015-03-19 | 1,64 | 1,64 | 1,64 | 1,64 | 82 | +0,61% |
| 2015-03-16 | 1,64 | 1,63 | 1,64 | 1,63 | 2.092 | -4,12% |
| 2015-03-12 | 1,70 | 1,70 | 1,70 | 1,70 | 510 | -2,86% |
| 2015-03-06 | 1,75 | 1,75 | 1,75 | 1,75 | 1.540 | +0,00% |
| 2015-02-26 | 1,75 | 1,75 | 1,75 | 1,75 | 210 | -1,13% |
| 2015-02-16 | 1,77 | 1,77 | 1,77 | 1,77 | 1.239 | -6,84% |
| 2015-01-28 | 1,90 | 1,90 | 1,90 | 1,90 | 3.420 | -11,63% |
| 2015-01-21 | 2,15 | 2,15 | 2,15 | 2,15 | 215 | +16,22% |
| 2015-01-20 | 1,85 | 1,85 | 1,85 | 1,85 | 4.070 | +3,35% |
| 2015-01-15 | 0,00 | 0,00 | 0,00 | 1,79 | -22,51% | |
| 2014-12-18 | 1,98 | 1,98 | 2,31 | 2,31 | 999 | -1,28% |
pierwsza
poprzednia
