GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 2,35 | 2,35 | 2,35 | 2,35 | 3.172 | -2,08% |
| 2014-08-11 | 0,00 | 0,00 | 0,00 | 2,40 | +0,00% | |
| 2014-08-08 | 0,00 | 0,00 | 0,00 | 2,40 | -31,03% | |
| 2014-07-23 | 3,47 | 3,47 | 3,48 | 3,48 | 3.297 | +0,87% |
| 2014-07-22 | 3,44 | 3,44 | 3,45 | 3,45 | 28 | +2,68% |
| 2014-07-18 | 2,80 | 2,50 | 3,36 | 3,36 | 7.334 | +34,40% |
| 2014-07-17 | 3,00 | 2,50 | 3,45 | 2,50 | 10.473 | -16,67% |
| 2014-07-16 | 2,70 | 2,31 | 3,00 | 3,00 | 13.948 | +27,66% |
| 2014-07-11 | 2,35 | 2,35 | 2,35 | 2,35 | 470 | +5,38% |
| 2014-07-10 | 2,23 | 2,23 | 2,23 | 2,23 | 22 | -8,98% |
| 2014-07-09 | 2,45 | 2,45 | 2,67 | 2,45 | 16.944 | -2,00% |
| 2014-07-08 | 2,09 | 2,09 | 2,50 | 2,50 | 11.972 | +16,28% |
| 2014-07-04 | 2,25 | 2,15 | 2,25 | 2,15 | 3.755 | -19,48% |
| 2014-06-30 | 2,25 | 2,25 | 2,68 | 2,67 | 11.066 | +16,09% |
| 2014-06-27 | 1,94 | 1,94 | 2,30 | 2,30 | 3.133 | +19,17% |
| 2014-06-24 | 1,78 | 1,75 | 1,93 | 1,93 | 2.766 | +6,04% |
| 2014-06-20 | 1,82 | 1,82 | 1,82 | 1,82 | 493 | +1,11% |
| 2014-06-18 | 1,86 | 1,80 | 1,86 | 1,80 | 2.813 | -3,23% |
| 2014-06-16 | 1,86 | 1,86 | 1,86 | 1,86 | 2.232 | -9,27% |
| 2014-06-13 | 2,05 | 2,05 | 2,05 | 2,05 | 4.510 | -20,85% |
