GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-01 | 1,14 | 1,13 | 1,23 | 1,23 | -0,81% | |
| 2009-09-29 | 1,14 | 1,12 | 1,24 | 1,24 | +2,48% | |
| 2009-09-28 | 1,11 | 1,05 | 1,24 | 1,21 | +13,08% | |
| 2009-09-22 | 1,07 | 1,07 | 1,08 | 1,07 | +5,94% | |
| 2009-09-21 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | |
| 2009-09-18 | 1,05 | 1,04 | 1,05 | 1,04 | +0,00% | |
| 2009-09-17 | 1,05 | 1,04 | 1,07 | 1,04 | -0,95% | |
| 2009-09-16 | 1,05 | 1,05 | 1,05 | 1,05 | +0,96% | |
| 2009-09-15 | 1,00 | 1,00 | 1,04 | 1,04 | +0,00% | |
| 2009-09-11 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | |
| 2009-09-10 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | |
| 2009-09-08 | 1,04 | 1,04 | 1,10 | 1,10 | +2,80% | |
| 2009-09-03 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2009-09-02 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | |
| 2009-09-01 | 1,12 | 1,10 | 1,12 | 1,10 | -1,79% | |
| 2009-08-31 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | |
| 2009-08-28 | 1,15 | 1,14 | 1,18 | 1,14 | -1,72% | |
| 2009-08-27 | 1,09 | 1,09 | 1,16 | 1,16 | +3,57% | |
| 2009-08-26 | 1,13 | 1,12 | 1,15 | 1,12 | -5,08% | |
| 2009-08-25 | 1,13 | 1,12 | 1,18 | 1,18 | -7,81% |
