GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | |
| 2009-06-15 | 1,15 | 1,14 | 1,20 | 1,18 | +2,61% | |
| 2009-06-12 | 1,17 | 1,09 | 1,23 | 1,15 | -3,36% | |
| 2009-06-10 | 1,08 | 1,08 | 1,19 | 1,19 | +2,59% | |
| 2009-06-09 | 1,05 | 1,05 | 1,16 | 1,16 | +7,41% | |
| 2009-06-08 | 1,05 | 1,05 | 1,08 | 1,08 | +2,86% | |
| 2009-06-05 | 1,11 | 1,05 | 1,11 | 1,05 | -4,55% | |
| 2009-06-04 | 1,04 | 1,03 | 1,10 | 1,10 | -0,90% | |
| 2009-06-03 | 1,11 | 1,01 | 1,12 | 1,11 | +2,78% | |
| 2009-06-02 | 1,06 | 1,03 | 1,12 | 1,08 | -6,09% | |
| 2009-06-01 | 1,14 | 1,03 | 1,20 | 1,15 | +7,48% | |
| 2009-05-29 | 1,12 | 1,03 | 1,13 | 1,07 | +2,88% | |
| 2009-05-28 | 1,09 | 1,01 | 1,11 | 1,04 | -4,59% | |
| 2009-05-27 | 1,19 | 1,04 | 1,19 | 1,09 | +0,00% | |
| 2009-05-26 | 1,03 | 0,96 | 1,25 | 1,09 | +2,83% | |
| 2009-05-25 | 1,16 | 0,99 | 1,19 | 1,06 | -11,67% | |
| 2009-05-22 | 1,24 | 1,13 | 1,27 | 1,20 | -6,98% | |
| 2009-05-21 | 1,41 | 1,24 | 1,52 | 1,29 | -5,15% | |
| 2009-05-20 | 2,28 | 1,22 | 2,59 | 1,36 | +0,00% |
