GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 5,30 | 5,22 | 5,50 | 5,50 | 15.999 | +0,00% |
| 2015-09-01 | 5,50 | 5,50 | 5,50 | 5,50 | 2.750 | +0,00% |
| 2015-08-31 | 5,25 | 5,22 | 5,60 | 5,50 | 4.465 | +0,00% |
| 2015-08-28 | 5,50 | 5,50 | 5,50 | 5,50 | 5.500 | -0,72% |
| 2015-08-27 | 5,40 | 5,40 | 5,54 | 5,54 | 1.634 | +2,59% |
| 2015-08-26 | 5,40 | 5,15 | 5,40 | 5,40 | 20.888 | +0,00% |
| 2015-08-25 | 4,80 | 4,80 | 5,40 | 5,40 | 76.313 | +5,68% |
| 2015-08-24 | 5,50 | 5,07 | 5,50 | 5,11 | 72.340 | -8,59% |
| 2015-08-21 | 5,59 | 5,25 | 5,59 | 5,59 | 55.316 | -1,93% |
| 2015-08-20 | 5,73 | 5,46 | 5,73 | 5,70 | 46.962 | -2,90% |
| 2015-08-19 | 5,95 | 5,45 | 5,95 | 5,87 | 29.478 | -0,34% |
| 2015-08-18 | 5,90 | 5,89 | 5,95 | 5,89 | 11.122 | +1,73% |
| 2015-08-17 | 5,79 | 5,79 | 5,89 | 5,79 | 17.033 | +0,00% |
| 2015-08-14 | 5,70 | 5,70 | 5,80 | 5,79 | 57.844 | +3,39% |
| 2015-08-13 | 5,40 | 5,40 | 5,76 | 5,60 | 31.414 | +3,70% |
| 2015-08-12 | 5,30 | 5,30 | 5,40 | 5,40 | 16.477 | +1,31% |
| 2015-08-10 | 5,33 | 5,33 | 5,33 | 5,33 | 565 | +0,00% |
| 2015-08-07 | 5,05 | 5,05 | 5,33 | 5,33 | 5.141 | +2,50% |
| 2015-08-06 | 5,20 | 5,20 | 5,20 | 5,20 | 172 | -1,89% |
| 2015-08-05 | 5,30 | 5,30 | 5,33 | 5,30 | 2.970 | -0,56% |
