GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 5,35 | 5,33 | 5,35 | 5,33 | 2.212 | -1,11% |
| 2015-08-03 | 5,40 | 5,35 | 5,40 | 5,39 | 14.575 | -0,19% |
| 2015-07-31 | 5,24 | 5,24 | 5,40 | 5,40 | 64.608 | +3,05% |
| 2015-07-30 | 5,19 | 5,19 | 5,24 | 5,24 | 42.906 | +1,35% |
| 2015-07-29 | 5,10 | 5,10 | 5,19 | 5,17 | 32.804 | -0,19% |
| 2015-07-28 | 5,11 | 5,10 | 5,18 | 5,18 | 7.777 | +0,00% |
| 2015-07-27 | 5,10 | 5,10 | 5,18 | 5,18 | 63.782 | +0,58% |
| 2015-07-24 | 5,11 | 5,10 | 5,15 | 5,15 | 17.738 | -0,77% |
| 2015-07-23 | 5,10 | 5,10 | 5,19 | 5,19 | 12.513 | +1,76% |
| 2015-07-22 | 5,11 | 5,10 | 5,11 | 5,10 | 4.976 | -1,54% |
| 2015-07-21 | 5,19 | 5,11 | 5,19 | 5,18 | 8.518 | -0,19% |
| 2015-07-20 | 5,18 | 5,06 | 5,19 | 5,19 | 95.760 | +0,00% |
| 2015-07-17 | 5,00 | 4,99 | 5,19 | 5,19 | 104.392 | +3,80% |
| 2015-07-16 | 4,99 | 4,99 | 5,00 | 5,00 | 19.707 | +0,40% |
| 2015-07-15 | 4,85 | 4,85 | 4,98 | 4,98 | 53.480 | -0,20% |
| 2015-07-14 | 4,85 | 4,80 | 4,99 | 4,99 | 28.212 | +0,00% |
| 2015-07-13 | 4,74 | 4,70 | 4,99 | 4,99 | 54.274 | +2,04% |
| 2015-07-10 | 4,89 | 4,89 | 4,89 | 4,89 | 2.010 | +0,00% |
| 2015-07-09 | 4,89 | 4,74 | 4,89 | 4,89 | 1.704 | +4,04% |
| 2015-07-08 | 4,80 | 4,70 | 4,80 | 4,70 | 133.313 | -2,49% |
