GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 4,50 | 4,50 | 4,83 | 4,82 | 79.635 | +6,17% |
| 2015-06-02 | 4,55 | 4,50 | 4,55 | 4,54 | 18.327 | -0,87% |
| 2015-06-01 | 4,52 | 4,52 | 4,58 | 4,58 | 9.501 | -0,22% |
| 2015-05-29 | 4,51 | 4,51 | 4,64 | 4,59 | 26.488 | -1,71% |
| 2015-05-28 | 4,51 | 4,51 | 4,68 | 4,67 | 26.400 | +1,97% |
| 2015-05-27 | 4,58 | 4,58 | 4,58 | 4,58 | 41.641 | -0,22% |
| 2015-05-26 | 4,70 | 4,50 | 4,75 | 4,59 | 27.013 | -1,08% |
| 2015-05-25 | 4,46 | 4,46 | 4,64 | 4,64 | 22.130 | +0,22% |
| 2015-05-22 | 4,59 | 4,45 | 4,68 | 4,63 | 16.488 | +0,65% |
| 2015-05-21 | 4,60 | 4,60 | 4,60 | 4,60 | 8.326 | +0,44% |
| 2015-05-20 | 4,55 | 4,44 | 4,58 | 4,58 | 47.622 | +0,66% |
| 2015-05-19 | 4,60 | 4,55 | 4,70 | 4,55 | 17.753 | -1,30% |
| 2015-05-18 | 4,40 | 4,40 | 4,69 | 4,61 | 101.065 | +5,01% |
| 2015-05-15 | 4,40 | 4,33 | 4,40 | 4,39 | 13.027 | +0,00% |
| 2015-05-14 | 4,25 | 4,20 | 4,39 | 4,39 | 135.201 | +3,29% |
| 2015-05-13 | 4,28 | 4,18 | 4,28 | 4,25 | 5.480 | +1,92% |
| 2015-05-12 | 4,20 | 4,17 | 4,25 | 4,17 | 2.836 | -0,24% |
| 2015-05-11 | 4,30 | 4,18 | 4,30 | 4,18 | 45.379 | -2,79% |
| 2015-05-08 | 4,25 | 4,12 | 4,30 | 4,30 | 23.273 | +1,18% |
| 2015-05-07 | 4,15 | 4,13 | 4,30 | 4,25 | 58.900 | +5,72% |
